Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
276,640 |
276,260 |
277,840 |
275,060 |
5.220.077 |
| 26/09/2024 |
275,760 |
276,130 |
278,640 |
272,710 |
5.253.378 |
| 25/09/2024 |
274,090 |
270,450 |
277,050 |
269,384 |
7.920.260 |
| 24/09/2024 |
270,440 |
269,830 |
272,460 |
266,290 |
7.264.753 |
| 23/09/2024 |
264,210 |
267,250 |
268,060 |
262,240 |
6.033.986 |
| 20/09/2024 |
266,800 |
266,010 |
270,320 |
261,320 |
11.463.171 |
| 19/09/2024 |
265,990 |
260,720 |
269,540 |
258,050 |
11.042.859 |
| 18/09/2024 |
252,430 |
256,000 |
256,120 |
250,960 |
4.440.094 |
| 17/09/2024 |
255,190 |
258,720 |
259,370 |
254,760 |
5.425.190 |
| 16/09/2024 |
256,910 |
254,570 |
257,810 |
254,570 |
5.367.024 |
| 13/09/2024 |
254,570 |
252,540 |
256,830 |
252,445 |
4.998.903 |
| 12/09/2024 |
253,370 |
251,390 |
254,140 |
249,570 |
5.221.398 |
| 11/09/2024 |
249,570 |
244,810 |
250,020 |
242,014 |
4.822.216 |
| 10/09/2024 |
246,160 |
247,130 |
247,340 |
243,311 |
3.544.809 |
| 09/09/2024 |
245,760 |
246,500 |
249,360 |
244,770 |
4.588.810 |
| 06/09/2024 |
243,970 |
247,740 |
250,000 |
241,440 |
6.259.433 |
| 05/09/2024 |
246,120 |
245,980 |
248,500 |
245,000 |
4.083.625 |
| 04/09/2024 |
247,680 |
246,470 |
249,480 |
245,160 |
4.706.604 |
| 03/09/2024 |
248,060 |
252,620 |
253,690 |
246,640 |
6.190.352 |
| 30/08/2024 |
252,900 |
257,440 |
259,130 |
251,000 |
10.507.706 |
| 29/08/2024 |
257,010 |
271,010 |
271,950 |
256,280 |
14.301.692 |